Enel SpA

XTR:928624.ETR, IT0003128367
6,973 17:35
+0,073 (+1,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,795 6,837 6,792
6,899 30.083 +0,029 +0,43%
03 dec 6,929 6,914 6,900
6,950 21.378 +0,077 +1,13%
04 dec 6,923 6,942 6,908
6,942 44.373 +0,028 +0,40%
05 dec 6,959 7,014 6,942
7,032 38.735 +0,072 +1,04%
06 dec 7,043 6,989 6,987
7,056 27.915 -0,025 -0,36%
09 dec 7,004 6,919 6,919
7,004 14.066 -0,070 -1,00%
10 dec 6,923 6,936 6,893
6,944 22.983 +0,017 +0,25%
11 dec 6,948 6,918 6,914
6,983 19.220 -0,018 -0,26%
12 dec 6,933 6,908 6,907
6,949 14.918 -0,010 -0,14%
13 dec 6,900 6,945 6,900
6,945 41.378 +0,037 +0,54%
16 dec 6,961 7,021 6,954
7,042 29.988 +0,076 +1,09%
17 dec 6,967 6,954 6,892
7,005 14.614 -0,067 -0,95%
18 dec 6,964 6,916 6,873
6,964 36.463 -0,038 -0,55%
19 dec 6,815 6,801 6,750
6,830 24.732 -0,115 -1,66%
20 dec 6,763 6,807 6,741
6,807 13.095 +0,006 +0,09%
23 dec 6,780 6,798 6,770
6,833 51.631 -0,009 -0,13%
27 dec 6,745 6,844 6,745
6,844 52.016 +0,046 +0,68%
30 dec 6,836 6,892 6,836
6,898 41.630 +0,048 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront