Enel SpA

XTR:928624.ETR, IT0003128367
+ Enel SpA op mijn watchlist
6,973 17:35
+0,073 (+1,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,996 7,013 6,984
7,034 3.704 +0,042 +0,60%
04 nov 7,017 7,029 7,016
7,074 4.669 +0,016 +0,23%
05 nov 7,050 6,998 6,998
7,053 11.494 -0,031 -0,44%
06 nov 6,962 6,816 6,782
6,992 33.643 -0,182 -2,60%
07 nov 6,780 6,697 6,676
6,791 44.711 -0,119 -1,75%
08 nov 6,699 6,673 6,673
6,720 29.410 -0,024 -0,36%
11 nov 6,734 6,750 6,725
6,768 12.895 +0,077 +1,15%
12 nov 6,650 6,590 6,590
6,672 21.981 -0,160 -2,37%
13 nov 6,578 6,620 6,578
6,660 23.580 +0,030 +0,46%
14 nov 6,628 6,773 6,615
6,773 6.140 +0,153 +2,31%
15 nov 6,764 6,789 6,760
6,803 15.266 +0,016 +0,24%
18 nov 6,780 6,698 6,672
6,780 10.033 -0,091 -1,34%
19 nov 6,713 6,643 6,559
6,713 45.463 -0,055 -0,82%
20 nov 6,664 6,564 6,561
6,665 8.967 -0,079 -1,19%
21 nov 6,604 6,573 6,530
6,607 13.026 +0,009 +0,14%
22 nov 6,609 6,721 6,588
6,721 35.014 +0,148 +2,25%
25 nov 6,769 6,740 6,732
6,777 2.570 +0,019 +0,28%
26 nov 6,718 6,710 6,691
6,744 14.665 -0,030 -0,45%
27 nov 6,700 6,744 6,617
6,744 29.654 +0,034 +0,51%
28 nov 6,746 6,768 6,720
6,783 29.103 +0,024 +0,36%
29 nov 6,762 6,808 6,746
6,808 15.785 +0,040 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront