ENI SpA

XTR:897791.ETR, IT0003132476
+ ENI SpA op mijn watchlist
14,200 17:35
-0,280 (-1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,000 13,858 13,858
14,088 3.325 +0,002 +0,01%
04 mrt 13,462 13,264 13,168
13,462 73.735 -0,594 -4,29%
05 mrt 13,334 13,144 13,124
13,390 27.858 -0,120 -0,90%
06 mrt 13,198 13,216 13,156
13,290 12.302 +0,072 +0,55%
07 mrt 13,288 13,540 13,256
13,580 9.281 +0,324 +2,45%
10 mrt 13,634 13,632 13,580
13,692 4.904 +0,092 +0,68%
11 mrt 13,744 13,548 13,548
13,832 16.785 -0,084 -0,62%
12 mrt 13,610 13,656 13,480
13,664 10.717 +0,108 +0,80%
13 mrt 13,652 13,658 13,632
13,704 12.594 +0,002 +0,01%
14 mrt 13,660 13,720 13,632
13,720 5.675 +0,062 +0,45%
17 mrt 13,826 14,018 13,826
14,018 20.636 +0,298 +2,17%
18 mrt 14,090 14,144 14,090
14,230 38.662 +0,126 +0,90%
19 mrt 14,192 14,346 14,186
14,350 19.901 +0,202 +1,43%
20 mrt 14,456 14,500 14,252
14,500 60.019 +0,154 +1,07%
21 mrt 14,444 14,444 14,322
14,444 24.940 -0,056 -0,39%
24 mrt 14,210 14,400 14,040
14,400 14.096 -0,044 -0,30%
25 mrt 14,202 14,222 14,202
14,310 4.712 -0,178 -1,24%
26 mrt 14,300 14,384 14,250
14,436 20.154 +0,162 +1,14%
27 mrt 14,304 14,480 14,304
14,480 8.840 +0,096 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront