ENI SpA

XTR:897791.ETR, IT0003132476
13,052 17:35
-0,620 (-4,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,316 14,402 14,288
14,402 3.869 +0,110 +0,77%
02 apr 14,322 14,302 14,228
14,328 8.090 -0,100 -0,69%
03 apr 14,042 13,672 13,572
14,148 14.671 -0,630 -4,40%
04 apr 13,522 13,052 12,864
13,580 72.616 -0,620 -4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront