GENERALI S.P.A.

XTR:850312.ETR, IT0000062072
+ GENERALI S.P.A. op mijn watchlist
32,510 17:35
+0,110 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,660 30,730 30,560
31,080 9.336 +0,090 +0,29%
04 feb 30,670 30,900 30,670
30,900 1.247 +0,170 +0,55%
05 feb 30,590 30,640 30,540
30,710 1.332 -0,260 -0,84%
06 feb 30,970 31,130 30,960
31,130 802 +0,490 +1,60%
07 feb 31,170 31,200 31,040
31,220 583 +0,070 +0,22%
10 feb 31,320 31,580 31,320
31,610 2.120 +0,380 +1,22%
11 feb 31,570 31,800 31,570
31,880 268 +0,220 +0,70%
12 feb 31,800 31,970 31,750
31,970 2.268 +0,170 +0,53%
13 feb 32,320 32,310 32,180
32,390 1.196 +0,340 +1,06%
14 feb 32,290 31,950 31,900
32,330 3.320 -0,360 -1,11%
17 feb 32,030 32,260 32,030
32,440 5.620 +0,310 +0,97%
18 feb 32,480 32,430 32,430
32,540 134 +0,170 +0,53%
19 feb 32,560 31,890 31,890
32,640 1.211 -0,540 -1,67%
20 feb 32,000 31,500 31,440
32,050 5.825 -0,390 -1,22%
21 feb 31,370 31,330 31,310
31,470 3.233 -0,170 -0,54%
24 feb 31,450 31,340 31,160
31,450 1.544 +0,010 +0,03%
25 feb 31,520 31,310 31,310
31,570 142 -0,030 -0,10%
26 feb 31,520 31,810 31,520
31,810 20.513 +0,500 +1,60%
27 feb 31,720 31,750 31,660
31,750 231 -0,060 -0,19%
28 feb 31,660 31,760 31,660
31,800 102 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront