GENERALI S.P.A.

XTR:850312.ETR, IT0000062072
+ GENERALI S.P.A. op mijn watchlist
32,510 17:35
+0,110 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,910 32,060 31,830
32,270 942 +0,300 +0,94%
04 mrt 31,920 31,800 31,560
31,920 403 -0,260 -0,81%
05 mrt 32,210 32,130 32,120
32,210 1.070 +0,330 +1,04%
06 mrt 32,230 32,110 32,110
32,280 2.786 -0,020 -0,06%
07 mrt 32,000 32,120 31,910
32,200 1.143 +0,010 +0,03%
10 mrt 32,280 31,910 31,910
32,280 554 -0,210 -0,65%
11 mrt 31,870 31,580 31,450
31,870 74 -0,330 -1,03%
12 mrt 31,930 31,900 31,900
32,200 3.298 +0,320 +1,01%
13 mrt 31,800 31,850 31,770
31,850 333 -0,050 -0,16%
14 mrt 31,650 31,960 31,650
31,960 257 +0,110 +0,35%
17 mrt 31,870 32,060 31,820
32,060 757 +0,100 +0,31%
18 mrt 32,440 32,810 32,440
32,830 504 +0,750 +2,34%
19 mrt 32,700 32,760 32,660
32,850 5.329 -0,050 -0,15%
20 mrt 32,810 32,400 32,390
32,810 2.148 -0,360 -1,10%
21 mrt 32,530 32,510 32,450
32,560 2.207 +0,110 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront