MEDTRONIC PLC

XTR:A14M2J.ETR, IE00BTN1Y115
76,040 17:35
-0,310 (-0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 83,420 82,420 82,140
83,630 1.506 -0,240 -0,29%
02 apr 81,550 81,310 81,060
82,450 401 -1,110 -1,35%
03 apr 78,680 80,030 78,190
80,290 846 -1,280 -1,57%
04 apr 79,600 76,350 76,350
79,600 7.985 -3,680 -4,60%
07 apr 72,500 76,040 70,580
77,310 4.835 -0,310 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront