TAG Tegernsee Immobilien und Beteiligungs AG

XTR:830350.ETR, DE0008303504
13,100 17:35
+0,830 (+6,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,610 12,740 12,590
12,870 422.124 +0,160 +1,27%
02 apr 12,650 12,350 12,290
12,650 392.208 -0,390 -3,06%
03 apr 12,380 13,200 12,320
13,310 916.006 +0,850 +6,88%
04 apr 13,250 13,510 13,140
13,710 2.688.079 +0,310 +2,35%
07 apr 13,110 12,570 12,400
13,200 1.234.049 -0,940 -6,96%
08 apr 12,600 12,730 12,340
12,750 896.491 +0,160 +1,27%
09 apr 12,360 11,790 11,530
12,520 1.619.863 -0,940 -7,38%
10 apr 12,270 12,270 12,030
12,620 983.794 +0,480 +4,07%
11 apr 12,280 13,100 12,070
13,100 1.143.110 +0,830 +6,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront