FAMICORD AG

XTR:A0BL84.ETR, DE000A0BL849
4,020 17:36
+0,160 (+4,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,000 3,880 3,820
4,000 1.490 -0,080 -2,02%
02 apr 3,940 4,000 3,940
4,020 4.111 +0,120 +3,09%
03 apr 4,000 4,020 4,000
4,020 982 +0,020 +0,50%
04 apr 4,000 4,000 3,980
4,020 1.242 -0,020 -0,50%
07 apr 4,000 3,900 3,900
4,000 1.962 -0,100 -2,50%
08 apr 3,800 3,900 3,800
3,980 772 0,000 0,00%
09 apr 3,700 3,800 3,700
3,880 310 -0,100 -2,56%
10 apr 3,860 3,860 3,860
3,860 0 +0,060 +1,58%
11 apr 3,980 4,020 3,800
4,020 7.898 +0,160 +4,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront