FAMICORD AG

XTR:A0BL84.ETR, DE000A0BL849
4,100 17:36
+0,020 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,100 4,060 4,060
4,100 56 -0,060 -1,46%
04 feb 4,060 4,060 4,060
4,060 0 0,000 0,00%
05 feb 4,020 4,060 4,020
4,060 1.514 0,000 0,00%
06 feb 4,080 4,060 4,020
4,100 5.049 0,000 0,00%
07 feb 4,080 4,200 4,020
4,200 5.530 +0,140 +3,45%
10 feb 4,040 4,080 4,040
4,140 2.029 -0,120 -2,86%
11 feb 4,040 4,100 4,040
4,100 170 +0,020 +0,49%
12 feb 4,040 4,080 4,040
4,100 1.504 -0,020 -0,49%
13 feb 4,100 4,100 4,100
4,100 0 +0,020 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront