COMPUGROUP MEDICAL SE &CO.KGAA

XTR:A28890.ETR, DE000A288904
22,000 17:35
+0,040 (+0,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,680 22,720 22,600
22,860 32.796 +0,120 +0,53%
02 apr 22,540 22,660 22,540
22,760 77.100 -0,060 -0,26%
03 apr 22,560 22,500 22,500
22,860 34.691 -0,160 -0,71%
04 apr 22,580 22,100 22,020
22,640 75.533 -0,400 -1,78%
07 apr 22,000 22,020 21,800
22,360 192.092 -0,080 -0,36%
08 apr 22,180 22,060 22,000
22,200 16.965 +0,040 +0,18%
09 apr 21,900 22,000 21,900
22,140 163.344 -0,060 -0,27%
10 apr 22,580 21,960 21,960
22,580 62.384 -0,040 -0,18%
11 apr 22,060 22,000 21,960
22,080 106.657 +0,040 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront