COMPUGROUP MEDICAL SE &CO.KGAA

XTR:A28890.ETR, DE000A288904
+ COMPUGROUP MEDICAL SE &CO.KGAA op mijn watchlist
22,700 17:35
+0,100 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,260 22,600 22,160
22,640 14.904 +0,300 +1,35%
04 mrt 22,460 22,500 22,180
22,580 50.365 -0,100 -0,44%
05 mrt 22,140 22,500 22,140
22,700 48.240 0,000 0,00%
06 mrt 22,240 22,500 22,120
22,620 19.645 0,000 0,00%
07 mrt 22,500 22,600 22,480
22,640 83.657 +0,100 +0,44%
10 mrt 22,520 22,660 22,520
22,700 9.523 +0,060 +0,27%
11 mrt 22,800 22,620 22,620
22,880 21.751 -0,040 -0,18%
12 mrt 22,620 22,620 22,600
22,860 15.543 0,000 0,00%
13 mrt 22,500 22,620 22,500
22,620 7.166 0,000 0,00%
14 mrt 22,520 22,620 22,520
22,660 13.992 0,000 0,00%
17 mrt 22,620 22,720 22,620
22,780 16.654 +0,100 +0,44%
18 mrt 22,640 22,780 22,640
22,820 21.895 +0,060 +0,26%
19 mrt 22,640 22,700 22,640
22,840 11.349 -0,080 -0,35%
20 mrt 22,640 22,580 22,580
22,740 13.405 -0,120 -0,53%
21 mrt 22,420 22,500 22,420
22,640 34.469 -0,080 -0,35%
24 mrt 22,500 22,700 22,500
22,740 19.169 +0,200 +0,89%
25 mrt 22,780 22,700 22,620
22,780 14.714 0,000 0,00%
26 mrt 22,760 22,620 22,600
22,760 6.832 -0,080 -0,35%
27 mrt 22,620 22,600 22,600
22,740 41.747 -0,020 -0,09%
28 mrt 22,760 22,700 22,600
22,780 33.809 +0,100 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront