WACKER NEUSON SE

XTR:WACK01.ETR, DE000WACK012
18,880 17:35
+0,300 (+1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,300 17,460 17,300
17,880 58.610 +0,200 +1,16%
04 mrt 17,320 16,660 16,580
17,360 66.446 -0,800 -4,58%
05 mrt 17,740 18,500 17,680
18,660 244.018 +1,840 +11,04%
06 mrt 18,600 19,040 18,560
19,480 129.203 +0,540 +2,92%
07 mrt 18,840 19,020 18,660
19,060 59.963 -0,020 -0,11%
10 mrt 19,160 18,760 18,680
19,200 76.813 -0,260 -1,37%
11 mrt 18,780 18,580 18,340
19,020 45.269 -0,180 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront