WACKER NEUSON SE

XTR:WACK01.ETR, DE000WACK012
20,750 17:41
+0,400 (+1,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,900 21,300 20,900
21,500 80.023 +0,450 +2,16%
02 apr 21,250 20,950 20,650
21,350 64.668 -0,350 -1,64%
03 apr 20,400 21,150 20,350
21,300 103.165 +0,200 +0,95%
04 apr 20,700 19,460 18,740
20,800 190.495 -1,690 -7,99%
07 apr 17,360 19,180 17,080
19,800 145.563 -0,280 -1,44%
08 apr 19,600 19,940 19,300
20,000 108.477 +0,760 +3,96%
09 apr 19,320 19,500 19,040
20,000 84.644 -0,440 -2,21%
10 apr 21,500 20,350 20,200
21,650 72.846 +0,850 +4,36%
11 apr 20,700 20,750 20,350
21,100 70.421 +0,400 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront