Gerresheimer AG

XTR:A0LD6E.ETR, DE000A0LD6E6
53,050 17:38
-0,800 (-1,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,700 68,700 67,900
71,150 196.016 -1,350 -1,93%
02 apr 68,200 67,900 66,400
69,700 160.107 -0,800 -1,16%
03 apr 66,000 64,350 64,350
68,150 403.968 -3,550 -5,23%
04 apr 61,900 55,000 50,900
61,900 1.208.784 -9,350 -14,53%
07 apr 51,600 53,550 51,250
56,100 336.407 -1,450 -2,64%
08 apr 55,000 57,350 53,950
57,800 231.809 +3,800 +7,10%
09 apr 55,900 53,000 53,000
57,050 305.370 -4,350 -7,59%
10 apr 58,550 53,850 53,850
58,950 251.046 +0,850 +1,60%
11 apr 54,600 53,050 52,500
56,800 421.381 -0,800 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront