SAF-HOLLAND SE

XTR:SAFH00.ETR, DE000SAFH001
+ SAF-HOLLAND SE op mijn watchlist
17,020 17:35
-0,420 (-2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,880 16,460 15,640
16,820 82.771 -0,120 -0,72%
04 feb 16,660 16,460 16,280
16,660 77.372 0,000 0,00%
05 feb 16,380 16,080 16,020
16,380 36.160 -0,380 -2,31%
06 feb 16,100 16,120 15,860
16,200 45.055 +0,040 +0,25%
07 feb 16,060 16,080 15,980
16,380 63.653 -0,040 -0,25%
10 feb 16,080 16,360 15,940
16,380 47.858 +0,280 +1,74%
11 feb 16,200 16,220 16,080
16,280 82.284 -0,140 -0,86%
12 feb 16,160 15,940 15,940
16,300 46.021 -0,280 -1,73%
13 feb 16,200 16,480 16,120
16,580 78.006 +0,540 +3,39%
14 feb 16,400 16,760 16,380
16,800 78.407 +0,280 +1,70%
17 feb 16,820 16,940 16,560
16,940 84.968 +0,180 +1,07%
18 feb 16,860 16,940 16,860
17,260 52.768 0,000 0,00%
19 feb 16,380 17,280 16,380
17,560 177.072 +0,340 +2,01%
20 feb 17,100 17,240 17,100
17,500 70.344 -0,040 -0,23%
21 feb 17,060 17,520 17,060
17,580 88.201 +0,280 +1,62%
24 feb 17,600 17,760 17,580
18,020 108.543 +0,240 +1,37%
25 feb 17,720 17,500 17,400
17,720 85.943 -0,260 -1,46%
26 feb 17,620 17,820 17,520
17,840 76.979 +0,320 +1,83%
27 feb 17,680 17,660 17,480
17,780 75.251 -0,160 -0,90%
28 feb 17,560 17,300 17,280
17,720 129.463 -0,360 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront