SAF-HOLLAND SE

XTR:SAFH00.ETR, DE000SAFH001
+ SAF-HOLLAND SE op mijn watchlist
17,020 17:35
-0,420 (-2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,480 17,860 17,340
18,440 141.194 +0,560 +3,24%
04 mrt 17,540 16,700 16,700
17,540 65.120 -1,160 -6,49%
05 mrt 17,180 17,420 17,080
17,580 97.206 +0,720 +4,31%
06 mrt 17,640 18,040 17,640
18,160 99.838 +0,620 +3,56%
07 mrt 17,900 18,240 17,720
18,380 97.500 +0,200 +1,11%
10 mrt 18,360 17,880 17,500
18,560 106.774 -0,360 -1,97%
11 mrt 17,760 16,960 16,960
17,940 85.035 -0,920 -5,15%
12 mrt 17,060 17,200 16,880
17,300 120.432 +0,240 +1,42%
13 mrt 17,100 16,500 16,380
17,140 201.797 -0,700 -4,07%
14 mrt 16,560 16,840 16,360
17,180 211.642 +0,340 +2,06%
17 mrt 16,940 16,960 16,620
17,180 276.912 +0,120 +0,71%
18 mrt 17,080 17,800 17,080
17,800 133.755 +0,840 +4,95%
19 mrt 17,720 17,560 17,560
17,900 111.659 -0,240 -1,35%
20 mrt 18,440 17,440 17,260
18,700 105.469 -0,120 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront