HYPOPORT SE

XTR:549336.ETR, DE0005493365
174,000 17:35
+1,800 (+1,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 159,600 158,400 155,900
160,300 21.306 +1,500 +0,96%
02 apr 158,600 164,400 154,600
164,400 30.100 +6,000 +3,79%
03 apr 157,200 176,400 157,200
180,500 63.921 +12,000 +7,30%
04 apr 174,600 167,900 163,500
177,200 37.526 -8,500 -4,82%
07 apr 155,400 169,000 152,800
180,400 33.263 +1,100 +0,66%
08 apr 171,800 178,400 169,400
179,600 21.902 +9,400 +5,56%
09 apr 170,600 172,400 168,600
173,800 16.822 -6,000 -3,36%
10 apr 185,000 172,200 172,200
185,000 17.878 -0,200 -0,12%
11 apr 177,400 174,000 169,000
177,400 10.131 +1,800 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront