SMA Solar Technology AG

XTR:A0DJ6J.ETR, DE000A0DJ6J9
+ SMA Solar Technology AG op mijn watchlist
19,470 17:35
-1,890 (-8,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,620 14,880 14,550
15,630 242.923 +0,440 +3,05%
04 mrt 14,650 13,680 13,680
14,650 428.627 -1,200 -8,06%
05 mrt 14,500 18,320 14,020
18,600 1.295.243 +4,640 +33,92%
06 mrt 18,180 19,700 18,110
20,660 744.382 +1,380 +7,53%
07 mrt 20,000 20,120 19,090
20,760 451.081 +0,420 +2,13%
10 mrt 20,160 19,220 18,700
20,160 373.075 -0,900 -4,47%
11 mrt 19,010 19,030 18,820
20,500 329.927 -0,190 -0,99%
12 mrt 19,310 19,240 18,940
20,140 228.290 +0,210 +1,10%
13 mrt 19,150 20,840 19,150
21,540 470.681 +1,600 +8,32%
14 mrt 21,300 21,800 20,420
23,700 770.631 +0,960 +4,61%
17 mrt 22,800 22,740 21,580
23,260 471.844 +0,940 +4,31%
18 mrt 23,020 23,900 22,760
24,700 599.226 +1,160 +5,10%
19 mrt 23,500 23,480 23,340
24,400 300.012 -0,420 -1,76%
20 mrt 23,340 21,960 21,760
23,340 361.589 -1,520 -6,47%
21 mrt 21,200 20,960 20,400
21,800 679.550 -1,000 -4,55%
24 mrt 21,340 21,160 20,960
21,880 185.931 +0,200 +0,95%
25 mrt 21,420 21,060 20,880
21,560 124.125 -0,100 -0,47%
26 mrt 21,260 21,360 21,080
21,900 165.645 +0,300 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront