Carl Zeiss Meditec

XTR:531370.ETR, DE0005313704
+ Carl Zeiss Meditec op mijn watchlist
65,700 17:35
-0,100 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,500 61,050 60,200
61,800 216.309 +1,000 +1,67%
04 mrt 60,850 58,650 58,200
61,200 205.207 -2,400 -3,93%
05 mrt 59,650 64,650 59,650
64,800 360.196 +6,000 +10,23%
06 mrt 65,100 64,300 62,700
66,550 314.729 -0,350 -0,54%
07 mrt 63,500 60,750 60,100
64,050 250.065 -3,550 -5,52%
10 mrt 59,700 58,350 56,450
59,800 268.338 -2,400 -3,95%
11 mrt 62,850 59,600 59,300
64,400 328.187 +1,250 +2,14%
12 mrt 60,500 60,600 58,400
60,900 259.232 +1,000 +1,68%
13 mrt 60,700 60,050 59,350
61,400 144.105 -0,550 -0,91%
14 mrt 61,400 64,100 61,400
65,200 344.325 +4,050 +6,74%
17 mrt 64,350 66,450 64,350
68,000 235.235 +2,350 +3,67%
18 mrt 67,650 68,000 66,900
71,000 378.842 +1,550 +2,33%
19 mrt 68,900 69,600 67,650
69,700 189.524 +1,600 +2,35%
20 mrt 70,000 65,200 65,200
71,650 345.250 -4,400 -6,32%
21 mrt 65,000 63,950 63,400
65,550 384.458 -1,250 -1,92%
24 mrt 65,050 67,250 64,300
68,250 147.000 +3,300 +5,16%
25 mrt 66,750 69,000 65,550
69,900 216.359 +1,750 +2,60%
26 mrt 69,100 65,650 65,350
69,250 188.341 -3,350 -4,86%
27 mrt 64,750 65,800 63,200
65,800 207.099 +0,150 +0,23%
28 mrt 65,450 65,700 65,350
67,250 168.511 -0,100 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront