Carl Zeiss Meditec

XTR:531370.ETR, DE0005313704
52,950 17:35
+2,650 (+5,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,300 58,750 58,550
61,550 193.516 -1,850 -3,05%
02 apr 58,100 55,550 53,100
58,300 348.714 -3,200 -5,45%
03 apr 53,150 51,800 51,800
54,600 286.940 -3,750 -6,75%
04 apr 51,550 48,740 47,060
52,350 450.982 -3,060 -5,91%
07 apr 46,000 50,300 45,120
56,550 485.005 +1,560 +3,20%
08 apr 52,800 52,950 51,600
53,850 251.792 +2,650 +5,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront