SILTRONIC AG

XTR:WAF300.ETR, DE000WAF3001
32,680 17:35
-0,440 (-1,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,520 40,700 39,560
40,700 79.378 +0,900 +2,26%
02 apr 40,220 40,440 39,780
40,520 59.332 -0,260 -0,64%
03 apr 38,900 39,260 38,760
40,200 88.820 -1,180 -2,92%
04 apr 38,980 36,800 36,300
39,060 207.002 -2,460 -6,27%
07 apr 33,180 35,020 32,880
37,220 170.010 -1,780 -4,84%
08 apr 36,740 35,560 35,100
36,740 122.873 +0,540 +1,54%
09 apr 34,200 32,000 32,000
34,600 113.478 -3,560 -10,01%
10 apr 36,740 33,120 33,100
36,880 156.396 +1,120 +3,50%
11 apr 34,020 32,680 32,440
34,100 96.945 -0,440 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront