DEUTSCHE PFANDBRIEFBANK AG

XTR:801900.ETR, DE0008019001
+ DEUTSCHE PFANDBRIEFBANK AG op mijn watchlist
5,865 17:35
-0,085 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,345 5,430 5,290
5,455 194.666 -0,050 -0,91%
04 feb 5,385 5,435 5,355
5,460 94.030 +0,005 +0,09%
05 feb 5,405 5,420 5,380
5,450 205.438 -0,015 -0,28%
06 feb 5,425 5,540 5,425
5,600 384.261 +0,120 +2,21%
07 feb 5,595 5,565 5,525
5,600 180.456 +0,025 +0,45%
10 feb 5,590 5,550 5,535
5,615 206.001 -0,015 -0,27%
11 feb 5,505 5,555 5,500
5,560 177.072 +0,005 +0,09%
12 feb 5,570 5,650 5,570
5,750 584.790 +0,095 +1,71%
13 feb 5,725 5,725 5,695
5,805 265.045 +0,075 +1,33%
14 feb 5,720 5,740 5,670
5,755 249.771 +0,015 +0,26%
17 feb 5,715 5,830 5,690
5,860 351.634 +0,090 +1,57%
18 feb 5,845 6,015 5,835
6,075 719.499 +0,185 +3,17%
19 feb 6,020 5,980 5,980
6,140 594.176 -0,035 -0,58%
20 feb 6,000 5,860 5,860
6,120 317.627 -0,120 -2,01%
21 feb 5,915 5,890 5,850
6,025 230.892 +0,030 +0,51%
24 feb 5,950 5,925 5,865
6,035 227.498 +0,035 +0,59%
25 feb 5,925 5,870 5,855
5,980 232.370 -0,055 -0,93%
26 feb 5,925 6,010 5,920
6,030 371.100 +0,140 +2,39%
27 feb 6,055 6,010 5,975
6,290 1.436.974 0,000 0,00%
28 feb 5,995 5,510 5,460
6,010 1.664.956 -0,500 -8,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront