DEUTSCHE PFANDBRIEFBANK AG

XTR:801900.ETR, DE0008019001
5,095 17:35
+0,055 (+1,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,435 5,490 5,385
5,565 353.718 +0,115 +2,14%
02 apr 5,440 5,555 5,440
5,575 283.952 +0,065 +1,18%
03 apr 5,440 5,355 5,280
5,520 412.032 -0,200 -3,60%
04 apr 5,300 4,988 4,866
5,310 727.878 -0,367 -6,85%
07 apr 4,652 5,025 4,558
5,295 817.247 +0,037 +0,74%
08 apr 5,160 5,030 4,986
5,160 343.231 +0,005 +0,10%
09 apr 4,860 4,872 4,782
4,984 411.407 -0,158 -3,14%
10 apr 5,305 5,040 5,040
5,305 262.199 +0,168 +3,45%
11 apr 5,185 5,095 4,972
5,190 184.106 +0,055 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront