SCOUT24 SE

XTR:A12DM8.ETR, DE000A12DM80
97,100 17:39
+1,200 (+1,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,950 98,050 96,550
98,050 163.294 +1,650 +1,71%
02 apr 97,800 97,600 96,800
98,350 182.008 -0,450 -0,46%
03 apr 96,600 98,550 96,500
98,750 179.708 +0,950 +0,97%
04 apr 98,700 93,800 92,950
99,100 212.019 -4,750 -4,82%
07 apr 90,500 90,600 88,700
94,800 320.435 -3,200 -3,41%
08 apr 91,650 94,700 91,650
94,800 181.978 +4,100 +4,53%
09 apr 92,700 92,500 91,700
94,250 188.575 -2,200 -2,32%
10 apr 96,600 95,900 95,450
97,450 129.084 +3,400 +3,68%
11 apr 97,950 97,100 95,950
98,100 243.669 +1,200 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront