ING GROEP N.V.

XTR:A2ANV3.ETR, NL0011821202
+ ING GROEP N.V. op mijn watchlist
18,308 17:35
-0,098 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,768 15,814 15,670
15,854 119.726 -0,216 -1,35%
04 feb 15,942 16,054 15,800
16,082 128.384 +0,240 +1,52%
05 feb 16,110 15,960 15,896
16,154 97.987 -0,094 -0,59%
06 feb 15,434 15,904 15,314
15,932 411.355 -0,056 -0,35%
07 feb 15,998 15,962 15,734
16,104 180.816 +0,058 +0,36%
10 feb 15,980 15,860 15,794
15,980 132.246 -0,102 -0,64%
11 feb 15,854 16,062 15,854
16,076 132.261 +0,202 +1,27%
12 feb 16,070 16,178 16,002
16,264 103.768 +0,116 +0,72%
13 feb 16,286 16,182 16,042
16,366 122.534 +0,004 +0,02%
14 feb 16,140 16,400 16,116
16,432 90.914 +0,218 +1,35%
17 feb 16,450 16,404 16,404
16,614 93.568 +0,004 +0,02%
18 feb 16,454 16,708 16,454
16,738 124.757 +0,304 +1,85%
19 feb 16,734 16,410 16,390
16,798 105.907 -0,298 -1,78%
20 feb 16,426 16,452 16,320
16,560 195.866 +0,042 +0,26%
21 feb 16,482 16,562 16,400
16,562 95.382 +0,110 +0,67%
24 feb 16,518 16,508 16,368
16,534 105.422 -0,054 -0,33%
25 feb 16,508 16,620 16,498
16,826 79.028 +0,112 +0,68%
26 feb 16,750 16,952 16,664
16,978 80.900 +0,332 +2,00%
27 feb 16,928 17,094 16,888
17,094 128.179 +0,142 +0,84%
28 feb 17,010 17,138 16,952
17,138 102.142 +0,044 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront