ING GROEP N.V.

XTR:A2ANV3.ETR, NL0011821202
+ ING GROEP N.V. op mijn watchlist
18,618 17:35
-0,094 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,212 15,180 14,828
15,212 97.451 +0,104 +0,69%
03 jan 15,252 15,158 15,070
15,258 62.093 -0,022 -0,14%
06 jan 15,268 15,370 15,076
15,370 95.358 +0,212 +1,40%
07 jan 15,312 15,312 15,166
15,408 95.090 -0,058 -0,38%
08 jan 15,214 15,064 14,992
15,276 98.102 -0,248 -1,62%
09 jan 14,968 15,216 14,902
15,216 66.141 +0,152 +1,01%
10 jan 15,178 15,058 14,974
15,220 51.708 -0,158 -1,04%
13 jan 15,130 15,562 15,130
15,564 130.175 +0,504 +3,35%
14 jan 15,756 15,626 15,560
15,800 108.187 +0,064 +0,41%
15 jan 15,712 15,838 15,610
15,846 171.262 +0,212 +1,36%
16 jan 15,902 15,956 15,862
16,064 132.425 +0,118 +0,75%
17 jan 16,000 15,882 15,844
16,040 126.086 -0,074 -0,46%
20 jan 15,960 16,056 15,938
16,132 43.630 +0,174 +1,10%
21 jan 16,056 16,004 15,972
16,096 76.851 -0,052 -0,32%
22 jan 15,970 15,758 15,718
15,972 108.908 -0,246 -1,54%
23 jan 15,792 16,072 15,764
16,078 79.704 +0,314 +1,99%
24 jan 16,128 16,054 15,992
16,168 96.722 -0,018 -0,11%
27 jan 16,000 15,986 15,972
16,082 55.003 -0,068 -0,42%
28 jan 15,990 15,992 15,924
16,056 60.522 +0,006 +0,04%
29 jan 15,936 16,144 15,908
16,200 80.810 +0,152 +0,95%
30 jan 16,188 16,142 16,088
16,200 49.350 -0,002 -0,01%
31 jan 16,126 16,030 15,900
16,154 42.320 -0,112 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront