ING GROEP N.V.

XTR:A2ANV3.ETR, NL0011821202
+ ING GROEP N.V. op mijn watchlist
15,302 17:35
-0,628 (-3,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,702 15,764 15,646
15,808 37.206 +0,060 +0,38%
04 nov 15,760 15,880 15,704
15,908 37.009 +0,116 +0,74%
05 nov 15,912 15,592 15,592
15,912 25.548 -0,288 -1,81%
06 nov 15,640 15,180 15,118
15,832 98.959 -0,412 -2,64%
07 nov 15,332 14,986 14,986
15,338 33.436 -0,194 -1,28%
08 nov 14,968 14,988 14,892
15,058 48.988 +0,002 +0,01%
11 nov 15,052 15,138 15,046
15,164 50.638 +0,150 +1,00%
12 nov 14,986 14,896 14,834
15,070 57.262 -0,242 -1,60%
13 nov 14,786 14,628 14,500
14,820 49.345 -0,268 -1,80%
14 nov 14,656 14,862 14,554
14,862 48.923 +0,234 +1,60%
15 nov 14,864 14,978 14,838
15,020 31.768 +0,116 +0,78%
18 nov 15,008 15,094 14,996
15,106 15.853 +0,116 +0,77%
19 nov 15,220 14,986 14,732
15,262 48.924 -0,108 -0,72%
20 nov 15,068 14,904 14,866
15,072 33.001 -0,082 -0,55%
21 nov 14,894 14,858 14,752
14,904 40.634 -0,046 -0,31%
22 nov 14,938 14,696 14,500
14,994 86.650 -0,162 -1,09%
25 nov 14,590 14,674 14,452
14,674 84.903 -0,022 -0,15%
26 nov 14,554 14,474 14,438
14,628 52.847 -0,200 -1,36%
27 nov 14,410 14,474 14,238
14,474 98.166 0,000 0,00%
28 nov 14,554 14,660 14,514
14,660 44.174 +0,186 +1,29%
29 nov 14,576 14,674 14,554
14,690 40.117 +0,014 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront