ING GROEP N.V.

XTR:A2ANV3.ETR, NL0011821202
+ ING GROEP N.V. op mijn watchlist
15,688 17:35
+0,386 (+2,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,342 15,954 15,862
16,342 65.804 -0,322 -1,98%
02 okt 15,968 15,912 15,838
16,130 28.967 -0,042 -0,26%
03 okt 15,876 15,768 15,686
15,894 33.512 -0,144 -0,90%
04 okt 15,816 16,038 15,814
16,118 36.062 +0,270 +1,71%
07 okt 16,054 16,158 15,930
16,162 44.786 +0,120 +0,75%
08 okt 16,060 16,048 15,984
16,132 24.213 -0,110 -0,68%
09 okt 15,658 15,650 15,430
15,688 95.903 -0,398 -2,48%
10 okt 15,696 15,748 15,696
15,888 43.674 +0,098 +0,63%
11 okt 15,770 15,910 15,728
15,942 27.023 +0,162 +1,03%
14 okt 15,966 15,936 15,862
15,980 52.244 +0,026 +0,16%
15 okt 15,902 16,002 15,844
16,032 24.045 +0,066 +0,41%
16 okt 15,948 15,854 15,678
15,956 37.020 -0,148 -0,92%
17 okt 15,986 15,986 15,970
16,120 29.234 +0,132 +0,83%
18 okt 15,870 15,990 15,870
16,036 24.893 +0,004 +0,03%
21 okt 15,938 15,888 15,860
16,002 24.571 -0,102 -0,64%
22 okt 15,642 15,612 15,514
15,734 26.169 -0,276 -1,74%
23 okt 15,656 15,590 15,570
15,710 30.372 -0,022 -0,14%
24 okt 15,560 15,528 15,528
15,698 25.782 -0,062 -0,40%
25 okt 15,582 15,718 15,562
15,800 30.521 +0,190 +1,22%
28 okt 15,794 15,738 15,526
15,798 23.420 +0,020 +0,13%
29 okt 15,946 15,712 15,712
15,946 29.334 -0,026 -0,17%
30 okt 15,678 15,534 15,412
15,696 66.720 -0,178 -1,13%
31 okt 15,134 15,704 15,090
15,850 77.909 +0,170 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront