UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
53,310 17:35
-0,100 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,770 44,035 43,650
44,160 6.215 -0,410 -0,92%
04 feb 44,395 44,625 43,715
44,625 11.705 +0,590 +1,34%
05 feb 44,520 44,640 44,260
44,655 4.095 +0,015 +0,03%
06 feb 44,850 46,220 44,850
46,255 13.532 +1,580 +3,54%
07 feb 46,455 47,010 46,255
47,010 17.099 +0,790 +1,71%
10 feb 47,020 47,265 46,815
47,635 23.092 +0,255 +0,54%
11 feb 46,130 46,875 45,500
46,875 61.401 -0,390 -0,83%
12 feb 47,445 46,590 46,485
47,765 29.255 -0,285 -0,61%
13 feb 46,785 46,110 45,500
46,785 24.580 -0,480 -1,03%
14 feb 46,545 46,850 46,425
47,235 15.237 +0,740 +1,60%
17 feb 47,100 47,585 47,100
48,160 14.602 +0,735 +1,57%
18 feb 47,710 48,375 47,690
48,375 10.542 +0,790 +1,66%
19 feb 48,715 47,900 47,900
48,900 12.772 -0,475 -0,98%
20 feb 47,985 47,805 47,570
48,200 5.226 -0,095 -0,20%
21 feb 47,750 47,770 47,345
47,890 5.290 -0,035 -0,07%
24 feb 47,430 47,985 47,010
48,210 8.799 +0,215 +0,45%
25 feb 48,195 49,290 48,165
49,290 19.930 +1,305 +2,72%
26 feb 49,905 50,840 49,880
50,840 10.837 +1,550 +3,14%
27 feb 50,440 50,830 50,390
50,830 18.756 -0,010 -0,02%
28 feb 50,470 50,600 50,250
50,650 8.366 -0,230 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront