UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
55,260 17:35
+1,760 (+3,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,620 52,000 50,120
52,050 27.785 +1,400 +2,77%
04 mrt 51,280 49,740 49,055
51,300 34.504 -2,260 -4,35%
05 mrt 51,130 53,460 51,130
53,650 31.808 +3,720 +7,48%
06 mrt 54,760 54,520 53,080
54,970 15.801 +1,060 +1,98%
07 mrt 53,780 53,360 53,240
54,580 16.495 -1,160 -2,13%
10 mrt 53,460 51,580 50,790
53,510 18.550 -1,780 -3,34%
11 mrt 51,680 50,430 50,130
51,790 24.908 -1,150 -2,23%
12 mrt 51,080 51,930 51,080
52,570 37.402 +1,500 +2,97%
13 mrt 51,790 51,080 51,050
52,210 8.565 -0,850 -1,64%
14 mrt 50,700 52,730 50,550
52,960 31.917 +1,650 +3,23%
17 mrt 52,610 53,650 52,550
53,770 10.087 +0,920 +1,74%
18 mrt 53,750 55,000 53,750
55,050 13.885 +1,350 +2,52%
19 mrt 54,920 54,970 54,650
55,310 9.287 -0,030 -0,05%
20 mrt 54,690 53,410 53,200
54,830 20.304 -1,560 -2,84%
21 mrt 53,520 53,310 52,830
53,730 7.909 -0,100 -0,19%
24 mrt 53,860 53,500 53,500
54,040 6.457 +0,190 +0,36%
25 mrt 54,080 55,260 54,000
55,260 10.873 +1,760 +3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront