UNICREDIT S.P.A.

XTR:A2DJV6.ETR, IT0005239360
47,265 17:35
+1,045 (+2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,770 44,035 43,650
44,160 6.215 -0,410 -0,92%
04 feb 44,395 44,625 43,715
44,625 11.705 +0,590 +1,34%
05 feb 44,520 44,640 44,260
44,655 4.095 +0,015 +0,03%
06 feb 44,850 46,220 44,850
46,255 13.532 +1,580 +3,54%
07 feb 46,455 47,010 46,255
47,010 17.099 +0,790 +1,71%
10 feb 47,020 47,265 46,815
47,635 23.092 +0,255 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront