HELLOFRESH SE

XTR:A16140.ETR, DE000A161408
+ HELLOFRESH SE op mijn watchlist
7,902 17:35
+0,180 (+2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,500 10,580 10,120
10,680 1.470.744 -0,070 -0,66%
04 feb 10,600 10,450 10,365
10,755 635.165 -0,130 -1,23%
05 feb 10,350 10,490 10,140
10,660 935.947 +0,040 +0,38%
06 feb 10,755 11,050 10,515
11,160 1.193.996 +0,560 +5,34%
07 feb 11,000 11,520 10,825
11,560 1.104.084 +0,470 +4,25%
10 feb 11,480 11,645 11,390
12,200 899.559 +0,125 +1,09%
11 feb 11,430 11,895 11,420
11,920 643.841 +0,250 +2,15%
12 feb 12,180 11,985 11,745
12,365 870.822 +0,090 +0,76%
13 feb 12,055 12,620 12,055
12,850 1.260.629 +0,635 +5,30%
14 feb 12,650 12,570 12,475
12,820 1.051.199 -0,050 -0,40%
17 feb 12,460 13,515 12,255
13,620 1.801.967 +0,945 +7,52%
18 feb 13,500 13,440 13,285
13,920 1.088.702 -0,075 -0,55%
19 feb 13,300 13,130 12,940
13,445 941.403 -0,310 -2,31%
20 feb 13,295 12,800 12,730
13,420 829.262 -0,330 -2,51%
21 feb 12,880 12,910 12,680
13,160 671.420 +0,110 +0,86%
24 feb 13,300 12,985 12,690
13,350 814.620 +0,075 +0,58%
25 feb 12,805 12,505 12,505
12,990 870.889 -0,480 -3,70%
26 feb 12,445 12,000 11,610
12,445 1.388.600 -0,505 -4,04%
27 feb 11,950 12,275 11,835
12,315 892.290 +0,275 +2,29%
28 feb 12,055 11,875 11,850
12,225 802.281 -0,400 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront