HELLOFRESH SE

XTR:A16140.ETR, DE000A161408
7,278 17:36
-0,414 (-5,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,822 7,942 7,722
7,978 802.861 +0,168 +2,16%
02 apr 8,000 8,140 7,822
8,140 1.116.896 +0,198 +2,49%
03 apr 7,900 7,968 7,888
8,240 1.253.121 -0,172 -2,11%
04 apr 7,888 7,436 7,310
7,986 2.330.379 -0,532 -6,68%
07 apr 7,158 7,616 6,900
8,062 2.328.064 +0,180 +2,42%
08 apr 7,792 7,870 7,690
7,920 1.355.054 +0,254 +3,34%
09 apr 7,644 7,302 7,126
7,644 1.672.327 -0,568 -7,22%
10 apr 7,466 7,692 7,466
8,092 1.659.489 +0,390 +5,34%
11 apr 7,560 7,278 7,086
7,650 2.545.646 -0,414 -5,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront