HELLOFRESH SE

XTR:A16140.ETR, DE000A161408
+ HELLOFRESH SE op mijn watchlist
7,902 17:35
+0,180 (+2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,850 11,545 11,355
12,095 968.314 -0,330 -2,78%
04 mrt 11,385 10,760 10,550
11,470 1.298.943 -0,785 -6,80%
05 mrt 10,915 10,515 10,335
11,045 2.025.830 -0,245 -2,28%
06 mrt 10,500 10,385 10,385
10,975 1.854.759 -0,130 -1,24%
07 mrt 10,365 10,370 9,944
10,400 1.363.064 -0,015 -0,14%
10 mrt 10,385 10,055 9,880
10,535 1.007.228 -0,315 -3,04%
11 mrt 9,200 8,200 8,200
9,274 4.525.182 -1,855 -18,45%
12 mrt 8,210 8,304 7,640
8,366 4.359.544 +0,104 +1,27%
13 mrt 7,996 7,932 7,450
8,328 2.341.550 -0,372 -4,48%
14 mrt 7,978 8,040 7,926
8,316 1.965.706 +0,108 +1,36%
17 mrt 8,010 8,444 8,010
8,624 2.155.870 +0,404 +5,02%
18 mrt 8,800 8,454 8,254
8,820 2.107.977 +0,010 +0,12%
19 mrt 8,730 8,444 8,390
8,940 1.496.719 -0,010 -0,12%
20 mrt 8,500 8,250 8,062
8,860 1.911.607 -0,194 -2,30%
21 mrt 8,170 7,722 7,696
8,180 3.116.449 -0,528 -6,40%
24 mrt 7,798 7,902 7,666
8,008 1.240.065 +0,180 +2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront