DERMAPHARM HOLDING SE

XTR:A2GS5D.ETR, DE000A2GS5D8
+ DERMAPHARM HOLDING SE op mijn watchlist
37,350 17:35
-0,750 (-1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,250 39,100 38,750
39,350 20.841 -0,650 -1,64%
04 feb 39,000 39,450 38,800
39,550 24.244 +0,350 +0,90%
05 feb 39,200 39,150 38,950
39,250 12.051 -0,300 -0,76%
06 feb 39,050 39,100 38,900
39,300 13.148 -0,050 -0,13%
07 feb 38,950 39,000 38,900
39,550 23.422 -0,100 -0,26%
10 feb 38,950 39,050 38,750
39,150 17.030 +0,050 +0,13%
11 feb 39,350 38,950 38,650
39,350 15.519 -0,100 -0,26%
12 feb 38,800 38,600 38,500
39,000 23.598 -0,350 -0,90%
13 feb 38,800 38,600 38,550
38,900 13.331 0,000 0,00%
14 feb 38,600 38,500 38,200
38,850 45.218 -0,100 -0,26%
17 feb 38,650 38,950 38,500
38,950 9.913 +0,450 +1,17%
18 feb 39,000 39,350 38,800
39,550 9.427 +0,400 +1,03%
19 feb 39,350 38,600 38,550
39,400 13.075 -0,750 -1,91%
20 feb 38,450 38,800 38,450
39,100 12.517 +0,200 +0,52%
21 feb 38,750 39,350 38,750
39,350 13.297 +0,550 +1,42%
24 feb 39,100 39,350 39,050
39,850 34.263 0,000 0,00%
25 feb 39,500 39,150 38,850
39,500 21.904 -0,200 -0,51%
26 feb 38,900 39,000 38,900
39,350 13.458 -0,150 -0,38%
27 feb 38,800 39,000 38,800
39,150 11.388 0,000 0,00%
28 feb 38,800 38,600 38,350
38,950 78.379 -0,400 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront