DERMAPHARM HOLDING SE

XTR:A2GS5D.ETR, DE000A2GS5D8
+ DERMAPHARM HOLDING SE op mijn watchlist
36,700 17:35
+0,150 (+0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,700 36,500 36,250
36,800 17.086 +0,050 +0,14%
02 apr 36,500 36,750 35,850
36,800 19.469 +0,250 +0,68%
03 apr 35,700 36,500 35,500
36,550 37.767 -0,250 -0,68%
04 apr 36,150 35,550 35,500
36,750 64.110 -0,950 -2,60%
07 apr 36,000 35,700 33,500
37,000 130.224 +0,150 +0,42%
08 apr 35,500 36,100 35,500
36,450 30.956 +0,400 +1,12%
09 apr 35,550 36,000 35,500
36,400 49.129 -0,100 -0,28%
10 apr 37,000 36,150 35,950
37,500 24.904 +0,150 +0,42%
11 apr 36,100 36,550 35,550
36,550 21.257 +0,400 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront