SIEMENS HEALTHINEERS AG

XTR:SHL100.ETR, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
51,940 17:35
+0,320 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,860 54,040 53,520
54,180 817.369 -0,920 -1,67%
04 feb 53,820 53,620 53,560
54,000 449.184 -0,420 -0,78%
05 feb 53,320 54,280 53,320
54,280 774.667 +0,660 +1,23%
06 feb 58,340 57,140 56,960
58,440 1.620.523 +2,860 +5,27%
07 feb 56,580 56,100 56,000
57,100 433.169 -1,040 -1,82%
10 feb 56,300 57,360 55,860
57,600 1.159.408 +1,260 +2,25%
11 feb 57,280 57,900 57,280
58,100 1.205.103 +0,540 +0,94%
12 feb 57,740 57,240 56,420
57,880 711.903 -0,660 -1,14%
13 feb 58,000 58,000 57,300
58,480 901.777 +0,760 +1,33%
14 feb 57,800 57,300 57,300
57,860 569.880 -0,700 -1,21%
17 feb 57,100 57,420 57,080
57,700 555.199 +0,120 +0,21%
18 feb 57,480 57,140 57,120
57,820 610.728 -0,280 -0,49%
19 feb 56,180 56,280 55,940
56,440 921.477 -0,860 -1,51%
20 feb 55,400 55,140 54,860
55,980 2.548.631 -1,140 -2,03%
21 feb 55,160 55,740 55,100
55,740 1.266.164 +0,600 +1,09%
24 feb 55,940 54,500 54,500
55,940 1.701.305 -1,240 -2,22%
25 feb 54,380 54,220 54,100
55,100 688.746 -0,280 -0,51%
26 feb 54,240 54,220 54,140
54,740 666.378 0,000 0,00%
27 feb 53,540 53,900 52,860
53,980 974.171 -0,320 -0,59%
28 feb 53,660 53,760 53,300
54,100 1.465.617 -0,140 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront