SIEMENS HEALTHINEERS AG

XTR:SHL100.ETR, DE000SHL1006
43,530 17:35
+0,120 (+0,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,100 50,120 49,770
50,360 1.145.100 +0,510 +1,03%
02 apr 49,680 50,100 48,790
50,100 844.745 -0,020 -0,04%
03 apr 48,370 46,520 46,320
48,520 1.414.636 -3,580 -7,15%
04 apr 46,060 44,570 43,860
46,910 2.451.405 -1,950 -4,19%
07 apr 41,410 43,240 41,210
46,090 2.456.647 -1,330 -2,98%
08 apr 43,730 44,050 43,340
44,850 1.310.362 +0,810 +1,87%
09 apr 42,740 42,430 42,240
43,330 1.588.359 -1,620 -3,68%
10 apr 45,870 43,410 43,410
46,250 1.735.335 +0,980 +2,31%
11 apr 44,290 43,530 42,780
44,560 1.735.192 +0,120 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront