SIEMENS HEALTHINEERS AG

XTR:SHL100.ETR, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
51,760 17:35
+0,340 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,600 54,040 53,240
54,460 759.180 +0,280 +0,52%
04 mrt 53,600 52,400 52,380
53,780 880.815 -1,640 -3,03%
05 mrt 52,960 52,980 52,620
53,420 726.916 +0,580 +1,11%
06 mrt 53,080 52,700 51,780
53,420 1.459.360 -0,280 -0,53%
07 mrt 52,180 52,380 51,820
52,480 765.941 -0,320 -0,61%
10 mrt 52,860 51,940 51,760
52,860 897.678 -0,440 -0,84%
11 mrt 52,340 51,560 51,220
52,800 859.264 -0,380 -0,73%
12 mrt 51,880 52,460 51,620
52,600 946.093 +0,900 +1,75%
13 mrt 52,180 51,240 51,220
52,180 1.076.465 -1,220 -2,33%
14 mrt 52,040 52,240 51,880
52,460 1.097.932 +1,000 +1,95%
17 mrt 52,200 52,780 52,020
52,780 828.596 +0,540 +1,03%
18 mrt 53,080 53,060 52,420
53,120 951.227 +0,280 +0,53%
19 mrt 53,020 52,800 52,540
53,240 554.903 -0,260 -0,49%
20 mrt 52,980 51,420 51,420
53,040 1.059.038 -1,380 -2,61%
21 mrt 51,120 51,760 50,980
51,760 1.871.617 +0,340 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront