DWS GROUP GMBH & CO. KGAA

XTR:DWS100.ETR, DE000DWS1007
40,660 17:35
-0,320 (-0,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,850 51,250 50,500
51,350 72.191 +0,900 +1,79%
02 apr 51,250 50,650 49,920
51,700 96.053 -0,600 -1,17%
03 apr 49,100 47,540 47,300
49,480 238.745 -3,110 -6,14%
04 apr 46,780 41,500 40,600
47,140 518.899 -6,040 -12,71%
07 apr 36,500 38,340 35,400
40,680 412.385 -3,160 -7,61%
08 apr 39,660 39,380 38,200
40,420 382.344 +1,040 +2,71%
09 apr 37,600 38,000 37,120
38,660 194.270 -1,380 -3,50%
10 apr 44,660 40,980 40,840
45,400 421.943 +2,980 +7,84%
11 apr 41,500 40,660 39,600
41,640 155.495 -0,320 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront