DWS GROUP GMBH & CO. KGAA

XTR:DWS100.ETR, DE000DWS1007
+ DWS GROUP GMBH & CO. KGAA op mijn watchlist
54,050 17:35
+1,450 (+2,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,040 46,920 45,940
47,100 61.565 +0,840 +1,82%
04 mrt 46,580 46,280 46,040
46,960 84.047 -0,640 -1,36%
05 mrt 47,020 47,360 46,920
47,740 100.101 +1,080 +2,33%
06 mrt 47,700 49,020 47,700
49,020 138.801 +1,660 +3,51%
07 mrt 48,500 48,920 48,280
49,500 113.871 -0,100 -0,20%
10 mrt 49,260 47,060 46,780
49,340 125.170 -1,860 -3,80%
11 mrt 47,060 46,880 46,240
47,440 141.217 -0,180 -0,38%
12 mrt 47,220 49,020 47,220
49,020 113.116 +2,140 +4,56%
13 mrt 48,840 48,560 47,880
49,040 98.167 -0,460 -0,94%
14 mrt 48,480 49,980 48,420
50,200 138.172 +1,420 +2,92%
17 mrt 50,200 50,900 50,000
50,900 84.980 +0,920 +1,84%
18 mrt 51,250 51,600 51,000
51,900 117.520 +0,700 +1,38%
19 mrt 51,350 52,600 51,350
52,700 133.438 +1,000 +1,94%
20 mrt 52,500 52,000 51,350
53,000 75.205 -0,600 -1,14%
21 mrt 51,650 53,200 51,300
53,200 1.403.818 +1,200 +2,31%
24 mrt 52,900 52,600 52,050
53,300 116.848 -0,600 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront