JENOPTIK AG

XTR:A2NB60.ETR, DE000A2NB601
+ JENOPTIK AG op mijn watchlist
24,280 17:35
+0,640 (+2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,900 21,080 20,560
21,180 180.186 -0,640 -2,95%
04 feb 21,060 21,160 20,980
21,260 74.466 +0,080 +0,38%
05 feb 21,160 20,940 20,880
21,160 86.462 -0,220 -1,04%
06 feb 21,100 21,480 21,000
21,600 124.718 +0,540 +2,58%
07 feb 21,620 21,320 21,260
21,760 89.577 -0,160 -0,74%
10 feb 21,400 21,620 21,380
21,660 89.326 +0,300 +1,41%
11 feb 21,580 21,720 21,480
21,740 68.466 +0,100 +0,46%
12 feb 21,840 21,220 20,960
21,860 266.684 -0,500 -2,30%
13 feb 21,460 21,880 21,100
21,880 236.023 +0,660 +3,11%
14 feb 21,920 21,840 21,780
22,240 267.995 -0,040 -0,18%
17 feb 22,040 22,040 21,800
22,120 141.135 +0,200 +0,92%
18 feb 22,280 22,260 21,740
22,500 233.834 +0,220 +1,00%
19 feb 22,240 21,780 21,760
22,600 198.743 -0,480 -2,16%
20 feb 21,840 22,120 21,780
22,340 200.627 +0,340 +1,56%
21 feb 22,280 21,880 21,800
22,640 190.840 -0,240 -1,08%
24 feb 22,420 22,540 22,120
22,900 221.628 +0,660 +3,02%
25 feb 22,240 22,460 22,160
22,840 189.065 -0,080 -0,35%
26 feb 22,720 23,200 22,660
23,260 279.584 +0,740 +3,29%
27 feb 22,920 22,720 22,400
22,960 276.667 -0,480 -2,07%
28 feb 22,240 22,320 22,020
22,480 234.051 -0,400 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront