JENOPTIK AG

XTR:A2NB60.ETR, DE000A2NB601
15,660 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,300 19,040 18,900
19,400 251.965 -0,050 -0,26%
02 apr 19,050 18,840 18,670
19,070 163.024 -0,200 -1,05%
03 apr 17,700 16,820 16,710
18,050 836.968 -2,020 -10,72%
04 apr 16,470 15,720 15,000
16,730 790.881 -1,100 -6,54%
07 apr 15,010 15,290 14,360
16,780 785.386 -0,430 -2,74%
08 apr 15,970 16,160 15,550
16,360 503.937 +0,870 +5,69%
09 apr 15,860 15,360 15,070
15,990 355.080 -0,800 -4,95%
10 apr 17,750 16,120 16,120
17,750 344.736 +0,760 +4,95%
11 apr 16,420 15,660 15,610
16,440 331.623 -0,460 -2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront