JENOPTIK AG

XTR:A2NB60.ETR, DE000A2NB601
23,300 17:35
+0,960 (+4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,480 22,760 22,480
23,220 243.521 +0,440 +1,97%
04 mrt 22,460 21,520 21,440
22,500 235.201 -1,240 -5,45%
05 mrt 22,180 23,640 22,180
23,840 553.473 +2,120 +9,85%
06 mrt 23,900 23,860 23,360
24,360 312.519 +0,220 +0,93%
07 mrt 23,520 22,900 22,860
23,520 242.898 -0,960 -4,02%
10 mrt 23,420 22,400 22,140
23,420 199.029 -0,500 -2,18%
11 mrt 22,340 22,060 22,000
22,640 204.175 -0,340 -1,52%
12 mrt 22,360 22,500 22,080
22,580 235.970 +0,440 +1,99%
13 mrt 22,240 22,340 22,080
22,620 170.289 -0,160 -0,71%
14 mrt 22,320 23,300 22,320
23,400 289.241 +0,960 +4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront