JENOPTIK AG

XTR:A2NB60.ETR, DE000A2NB601
+ JENOPTIK AG op mijn watchlist
21,380 17:35
-0,740 (-3,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,900 20,800 20,660
21,060 143.401 -0,140 -0,67%
03 dec 20,860 20,580 20,240
20,980 270.601 -0,220 -1,06%
04 dec 20,500 21,140 20,500
21,260 223.081 +0,560 +2,72%
05 dec 21,220 21,360 21,080
21,680 165.639 +0,220 +1,04%
06 dec 21,320 21,500 21,260
21,520 109.291 +0,140 +0,66%
09 dec 21,560 21,600 21,320
21,700 193.984 +0,100 +0,47%
10 dec 21,460 21,600 21,340
21,700 114.658 0,000 0,00%
11 dec 21,500 21,800 21,440
21,880 116.211 +0,200 +0,93%
12 dec 21,740 21,720 21,560
21,880 102.995 -0,080 -0,37%
13 dec 21,740 21,820 21,720
22,020 117.231 +0,100 +0,46%
16 dec 21,700 21,540 21,160
21,820 126.558 -0,280 -1,28%
17 dec 22,340 22,380 22,160
22,760 210.264 +0,840 +3,90%
18 dec 22,440 22,660 22,240
22,720 122.995 +0,280 +1,25%
19 dec 22,200 22,180 22,120
22,620 235.917 -0,480 -2,12%
20 dec 22,020 22,300 21,980
22,440 488.471 +0,120 +0,54%
23 dec 22,120 22,580 22,120
22,580 145.693 +0,280 +1,26%
27 dec 22,500 22,520 22,440
22,780 82.515 -0,060 -0,27%
30 dec 22,440 22,440 22,320
22,520 53.891 -0,080 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront