JENOPTIK AG

XTR:A2NB60.ETR, DE000A2NB601
+ JENOPTIK AG op mijn watchlist
15,290 17:41
-0,430 (-2,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,520 21,500 21,420
21,760 177.747 0,000 0,00%
04 nov 22,180 21,800 21,800
22,380 327.057 +0,300 +1,40%
05 nov 22,000 21,740 21,580
22,000 213.772 -0,060 -0,28%
06 nov 21,500 22,020 21,180
22,020 288.690 +0,280 +1,29%
07 nov 22,020 22,540 21,920
23,060 243.129 +0,520 +2,36%
08 nov 22,600 22,520 22,340
22,620 108.921 -0,020 -0,09%
11 nov 22,800 22,860 22,740
23,060 164.246 +0,340 +1,51%
12 nov 23,200 21,840 21,840
23,200 313.078 -1,020 -4,46%
13 nov 21,280 20,820 20,420
21,400 602.679 -1,020 -4,67%
14 nov 21,500 21,820 20,960
21,920 222.735 +1,000 +4,80%
15 nov 21,600 21,420 21,420
21,860 92.195 -0,400 -1,83%
18 nov 21,500 21,380 21,260
21,640 143.561 -0,040 -0,19%
19 nov 21,500 21,420 20,980
21,620 142.507 +0,040 +0,19%
20 nov 21,540 20,760 20,760
21,660 132.112 -0,660 -3,08%
21 nov 20,600 20,880 20,480
21,140 254.041 +0,120 +0,58%
22 nov 21,000 20,920 20,760
21,120 107.329 +0,040 +0,19%
25 nov 21,100 21,140 20,960
21,320 178.772 +0,220 +1,05%
26 nov 20,880 20,960 20,760
21,200 138.497 -0,180 -0,85%
27 nov 20,940 20,600 20,460
20,940 134.199 -0,360 -1,72%
28 nov 20,840 20,780 20,720
21,180 183.468 +0,180 +0,87%
29 nov 20,900 20,940 20,680
21,080 105.559 +0,160 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront