A.P.MOLLER-MAERSK A/S

XTR:861837.ETR, DK0010244508
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
1.561,000 17:35
+21,500 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.708,000 1.711,500 1.708,000
1.730,000 122 +23,500 +1,39%
04 mrt 1.685,500 1.665,000 1.658,500
1.685,500 177 -46,500 -2,72%
05 mrt 1.697,000 1.645,500 1.635,000
1.697,000 105 -19,500 -1,17%
06 mrt 1.665,000 1.657,000 1.648,000
1.667,500 101 +11,500 +0,70%
07 mrt 1.649,000 1.687,000 1.615,000
1.697,500 178 +30,000 +1,81%
10 mrt 1.712,000 1.783,500 1.712,000
1.804,500 202 +96,500 +5,72%
11 mrt 1.761,000 1.760,500 1.760,500
1.761,000 6 -23,000 -1,29%
12 mrt 1.721,500 1.649,000 1.632,500
1.742,500 273 -111,500 -6,33%
13 mrt 1.678,000 1.636,500 1.636,500
1.678,000 66 -12,500 -0,76%
14 mrt 1.613,500 1.611,500 1.589,500
1.634,500 372 -25,000 -1,53%
17 mrt 1.645,500 1.651,500 1.618,000
1.655,000 253 +40,000 +2,48%
18 mrt 1.679,000 1.702,500 1.679,000
1.702,500 97 +51,000 +3,09%
19 mrt 1.554,500 1.583,000 1.551,000
1.583,000 236 -119,500 -7,02%
20 mrt 1.563,000 1.539,500 1.488,000
1.563,000 202 -43,500 -2,75%
21 mrt 1.542,000 1.561,000 1.542,000
1.574,500 95 +21,500 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront