A.P.MOLLER-MAERSK A/S

XTR:861837.ETR, DK0010244508
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
1.620,000 17:35
+11,500 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.612,500 1.647,000 1.612,500
1.650,000 32 +35,000 +2,17%
03 dec 1.654,000 1.675,500 1.654,000
1.684,000 30 +28,500 +1,73%
04 dec 1.632,000 1.624,500 1.621,500
1.643,000 141 -51,000 -3,04%
05 dec 1.656,500 1.678,500 1.653,000
1.678,500 30 +54,000 +3,32%
06 dec 1.685,000 1.667,000 1.653,500
1.685,000 51 -11,500 -0,69%
09 dec 1.660,500 1.619,000 1.619,000
1.660,500 8 -48,000 -2,88%
10 dec 1.602,000 1.616,500 1.602,000
1.616,500 25 -2,500 -0,15%
11 dec 1.610,000 1.610,000 1.610,000
1.610,000 0 -6,500 -0,40%
12 dec 1.595,500 1.567,500 1.565,000
1.605,000 29 -42,500 -2,64%
13 dec 1.602,000 1.618,500 1.602,000
1.618,500 18 +51,000 +3,25%
16 dec 1.621,000 1.589,000 1.583,000
1.621,000 6 -29,500 -1,82%
17 dec 1.558,000 1.520,000 1.520,000
1.558,000 68 -69,000 -4,34%
18 dec 1.581,000 1.554,500 1.554,000
1.581,000 50 +34,500 +2,27%
19 dec 1.560,000 1.541,500 1.541,500
1.560,000 3 -13,000 -0,84%
20 dec 1.506,500 1.536,000 1.502,000
1.536,000 34 -5,500 -0,36%
23 dec 1.547,000 1.584,500 1.547,000
1.590,000 53 +48,500 +3,16%
27 dec 1.614,500 1.618,000 1.614,000
1.618,000 14 +33,500 +2,11%
30 dec 1.622,000 1.613,000 1.600,500
1.622,000 60 -5,000 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront