INTERNAT. CONS. AIRL. GROUP SA

XTR:A1H6AJ.ETR, ES0177542018
3,452 17:35
-0,242 (-6,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,305 4,211 4,138
4,305 84.029 -0,050 -1,17%
04 mrt 4,091 3,909 3,881
4,091 130.082 -0,302 -7,17%
05 mrt 3,995 3,949 3,885
4,000 81.364 +0,040 +1,02%
06 mrt 4,002 3,896 3,842
4,004 112.655 -0,053 -1,34%
07 mrt 3,802 3,816 3,734
3,816 32.697 -0,080 -2,05%
10 mrt 3,856 3,694 3,663
3,865 111.901 -0,122 -3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront