DUPONT DE NEMOURS INC.

XTR:A2PLC7.ETR, US26614N1028
+ DUPONT DE NEMOURS INC. op mijn watchlist
69,680 17:35
-1,410 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,770 74,060 74,060
74,770 1 +0,380 +0,52%
04 feb 73,150 74,130 73,150
74,130 100 +0,070 +0,09%
05 feb 73,960 74,160 73,960
74,160 283 +0,030 +0,04%
06 feb 73,900 74,450 73,900
74,450 79 +0,290 +0,39%
07 feb 74,730 73,380 73,380
74,730 3 -1,070 -1,44%
10 feb 74,000 73,230 73,230
74,000 110 -0,150 -0,20%
11 feb 77,680 79,030 77,010
79,030 169 +5,800 +7,92%
12 feb 78,440 77,930 77,480
78,440 620 -1,100 -1,39%
13 feb 78,470 79,210 78,470
79,210 400 +1,280 +1,64%
14 feb 0,000 79,210 0,000
0,000 0 0,000 0,00%
17 feb 80,350 79,930 79,930
80,350 1 +0,720 +0,91%
18 feb 80,000 80,930 80,000
80,930 85 +1,000 +1,25%
19 feb 80,240 79,440 79,000
80,240 529 -1,490 -1,84%
20 feb 78,280 78,720 78,270
78,720 544 -0,720 -0,91%
21 feb 78,960 78,910 78,910
79,100 100 +0,190 +0,24%
24 feb 77,640 78,490 77,640
78,490 2 -0,420 -0,53%
25 feb 77,580 77,580 77,580
77,580 0 -0,910 -1,16%
26 feb 78,340 78,340 78,340
78,340 0 +0,760 +0,98%
27 feb 77,950 78,710 77,950
78,710 98 +0,370 +0,47%
28 feb 77,880 77,880 77,880
77,880 0 -0,830 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront