DUPONT DE NEMOURS INC.

XTR:A2PLC7.ETR, US26614N1028
+ DUPONT DE NEMOURS INC. op mijn watchlist
69,900 09:04
-1,190 (-1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,130 74,440 74,130
74,440 1 +1,310 +1,79%
03 jan 0,000 74,440 0,000
0,000 0 0,000 0,00%
06 jan 72,710 72,380 72,380
73,330 136 -2,060 -2,77%
07 jan 72,670 72,930 71,710
72,990 14 +0,550 +0,76%
08 jan 72,010 72,010 72,010
72,010 0 -0,920 -1,26%
09 jan 72,210 72,210 72,210
72,210 0 +0,200 +0,28%
10 jan 71,210 71,210 71,210
71,210 0 -1,000 -1,38%
13 jan 70,390 70,390 70,390
70,390 1 -0,820 -1,15%
14 jan 0,000 70,390 0,000
0,000 0 0,000 0,00%
15 jan 73,890 73,890 73,890
73,890 0 +3,500 +4,97%
16 jan 74,400 73,520 73,260
75,870 1.284 -0,370 -0,50%
17 jan 75,160 75,880 75,160
75,880 135 +2,360 +3,21%
20 jan 74,930 74,930 74,930
74,930 0 -0,950 -1,25%
21 jan 74,850 75,530 74,850
75,580 122 +0,600 +0,80%
22 jan 75,150 75,150 75,150
75,150 0 -0,380 -0,50%
23 jan 74,900 75,000 74,900
75,000 500 -0,150 -0,20%
24 jan 74,210 74,050 74,050
74,210 75 -0,950 -1,27%
27 jan 73,460 72,040 72,040
73,550 244 -2,010 -2,71%
28 jan 73,300 73,300 73,300
73,300 0 +1,260 +1,75%
29 jan 73,320 73,870 73,320
73,870 49 +0,570 +0,78%
30 jan 73,190 73,190 73,190
73,190 0 -0,680 -0,92%
31 jan 73,680 73,680 73,680
73,680 0 +0,490 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront