DUPONT DE NEMOURS INC.

XTR:A2PLC7.ETR, US26614N1028
+ DUPONT DE NEMOURS INC. op mijn watchlist
71,110 17:35
+1,210 (+1,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 79,950 79,520 79,520
79,950 1 +0,040 +0,05%
03 dec 79,160 79,160 79,160
79,160 42 -0,360 -0,45%
04 dec 78,250 78,250 78,250
78,250 0 -0,910 -1,15%
05 dec 77,430 77,430 77,430
77,430 0 -0,820 -1,05%
06 dec 78,040 78,040 78,040
78,040 0 +0,610 +0,79%
09 dec 78,770 79,700 78,570
79,700 1.536 +1,660 +2,13%
10 dec 78,660 78,880 77,800
78,880 101 -0,820 -1,03%
11 dec 77,760 78,000 77,760
78,000 1 -0,880 -1,12%
12 dec 77,830 77,830 77,830
77,830 0 -0,170 -0,22%
13 dec 77,440 77,400 77,400
77,470 290 -0,430 -0,55%
16 dec 77,510 76,730 76,730
77,510 8 -0,670 -0,87%
17 dec 76,000 76,560 76,000
76,560 195 -0,170 -0,22%
18 dec 76,350 76,350 76,350
76,350 0 -0,210 -0,27%
19 dec 75,390 74,700 74,200
75,390 299 -1,650 -2,16%
20 dec 73,740 74,570 73,740
74,570 1 -0,130 -0,17%
23 dec 74,570 73,700 73,700
74,570 1 -0,870 -1,17%
27 dec 73,680 73,680 73,680
73,680 0 -0,020 -0,03%
30 dec 72,550 73,130 72,550
73,130 1 -0,550 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront