HENSOLDT AG

XTR:HAG000.ETR, DE000HAG0005
+ HENSOLDT AG op mijn watchlist
62,750 17:39
+2,800 (+4,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,400 31,280 31,200
31,600 85.272 +0,040 +0,13%
04 nov 31,320 30,360 30,360
31,360 187.510 -0,920 -2,94%
05 nov 30,280 31,860 30,120
31,860 190.988 +1,500 +4,94%
06 nov 33,300 32,460 31,640
34,760 635.145 +0,600 +1,88%
07 nov 31,660 32,660 30,100
33,240 717.310 +0,200 +0,62%
08 nov 33,480 33,400 32,660
33,880 350.711 +0,740 +2,27%
11 nov 33,900 35,340 33,900
35,500 323.662 +1,940 +5,81%
12 nov 34,820 35,740 34,620
36,140 307.807 +0,400 +1,13%
13 nov 35,800 34,720 34,180
36,160 277.240 -1,020 -2,85%
14 nov 34,900 33,500 33,100
34,960 288.006 -1,220 -3,51%
15 nov 33,260 34,360 33,160
35,140 222.238 +0,860 +2,57%
18 nov 34,800 35,080 34,760
36,140 297.580 +0,720 +2,10%
19 nov 35,560 35,540 34,540
36,180 463.903 +0,460 +1,31%
20 nov 35,760 35,820 35,120
36,260 213.719 +0,280 +0,79%
21 nov 35,940 36,480 35,440
36,480 217.092 +0,660 +1,84%
22 nov 36,380 36,600 35,980
36,700 193.255 +0,120 +0,33%
25 nov 36,880 36,500 36,000
37,460 272.902 -0,100 -0,27%
26 nov 36,240 36,700 36,240
37,120 165.894 +0,200 +0,55%
27 nov 36,600 36,220 36,200
36,760 99.742 -0,480 -1,31%
28 nov 36,580 36,680 36,100
36,920 137.739 +0,460 +1,27%
29 nov 36,520 36,800 36,400
36,800 104.793 +0,120 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront