HENSOLDT AG

XTR:HAG000.ETR, DE000HAG0005
+ HENSOLDT AG op mijn watchlist
68,350 17:35
-2,800 (-3,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,000 64,000 60,000
68,700 3.936.325 +11,650 +22,25%
04 mrt 75,000 64,100 63,400
75,900 4.513.394 +0,100 +0,16%
05 mrt 69,950 69,800 66,500
71,250 3.097.053 +5,700 +8,89%
06 mrt 72,000 73,000 70,200
74,050 1.829.018 +3,200 +4,58%
07 mrt 73,300 63,400 63,200
73,350 2.553.103 -9,600 -13,15%
10 mrt 65,150 61,500 61,350
66,500 1.594.535 -1,900 -3,00%
11 mrt 61,550 64,650 61,100
67,150 1.234.758 +3,150 +5,12%
12 mrt 64,950 67,700 63,150
68,600 1.385.338 +3,050 +4,72%
13 mrt 68,000 67,500 64,650
68,700 1.072.825 -0,200 -0,30%
14 mrt 67,100 72,300 66,500
72,300 1.502.166 +4,800 +7,11%
17 mrt 74,950 74,200 71,700
76,500 1.810.555 +1,900 +2,63%
18 mrt 75,550 78,450 73,850
81,000 2.729.544 +4,250 +5,73%
19 mrt 79,400 71,150 69,550
80,100 2.894.998 -7,300 -9,31%
20 mrt 68,250 68,350 63,300
71,750 2.226.762 -2,800 -3,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront