HENSOLDT AG

XTR:HAG000.ETR, DE000HAG0005
62,000 17:41
-0,750 (-1,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,450 63,000 60,950
64,300 767.027 +1,250 +2,02%
02 apr 63,250 62,400 60,550
64,050 542.772 -0,600 -0,95%
03 apr 59,800 62,550 59,050
63,400 657.227 +0,150 +0,24%
04 apr 62,850 57,750 56,500
64,600 1.487.721 -4,800 -7,67%
07 apr 47,500 56,400 44,880
58,600 2.268.775 -1,350 -2,34%
08 apr 58,600 60,550 57,800
62,250 1.078.503 +4,150 +7,36%
09 apr 59,300 59,950 57,550
61,300 645.661 -0,600 -0,99%
10 apr 65,000 62,750 60,500
65,000 1.115.572 +2,800 +4,67%
11 apr 63,350 62,000 60,850
64,050 428.342 -0,750 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront