BIONTECH SE

XTR:A2PSR2.ETR, US09075V1026
114,200 17:35
-1,900 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,000 117,800 114,600
118,400 38.112 -0,600 -0,51%
04 feb 116,400 112,900 111,100
118,700 43.872 -4,900 -4,16%
05 feb 112,800 118,300 112,800
119,300 40.077 +5,400 +4,78%
06 feb 118,000 116,100 115,900
118,500 13.366 -2,200 -1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront