BIONTECH SE

XTR:A2PSR2.ETR, US09075V1026
+ BIONTECH SE op mijn watchlist
116,100 17:35
-2,200 (-1,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 109,100 112,800 109,100
113,300 23.115 +4,100 +3,77%
03 jan 112,300 112,600 111,500
112,800 11.191 -0,200 -0,18%
06 jan 112,800 114,600 111,800
115,700 31.003 +2,000 +1,78%
07 jan 115,400 122,900 115,400
123,300 93.604 +8,300 +7,24%
08 jan 122,500 119,900 119,500
124,900 65.300 -3,000 -2,44%
09 jan 119,500 118,300 117,800
120,000 11.190 -1,600 -1,33%
10 jan 119,300 119,400 117,300
120,700 23.852 +1,100 +0,93%
13 jan 120,000 114,100 112,400
120,000 77.851 -5,300 -4,44%
14 jan 111,900 112,900 111,800
115,000 39.891 -1,200 -1,05%
15 jan 110,800 111,400 109,500
113,100 28.098 -1,500 -1,33%
16 jan 110,300 110,100 108,900
111,100 20.848 -1,300 -1,17%
17 jan 110,000 109,800 109,400
111,200 14.323 -0,300 -0,27%
20 jan 109,400 108,700 108,000
109,600 11.845 -1,100 -1,00%
21 jan 108,500 109,400 107,000
109,800 24.373 +0,700 +0,64%
22 jan 112,000 110,000 108,700
112,800 40.991 +0,600 +0,55%
23 jan 110,400 111,600 109,500
111,600 17.047 +1,600 +1,45%
24 jan 115,600 116,000 114,500
119,000 43.235 +4,400 +3,94%
27 jan 113,000 114,600 111,700
115,300 28.180 -1,400 -1,21%
28 jan 114,700 116,100 113,400
119,100 45.948 +1,500 +1,31%
29 jan 118,700 119,100 117,400
121,600 48.899 +3,000 +2,58%
30 jan 118,000 118,600 116,400
118,900 16.137 -0,500 -0,42%
31 jan 117,100 118,400 115,500
118,700 29.163 -0,200 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront