BIONTECH SE

XTR:A2PSR2.ETR, US09075V1026
+ BIONTECH SE op mijn watchlist
88,400 17:35
-1,150 (-1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 111,200 113,200 111,200
114,200 19.443 -0,400 -0,35%
03 dec 112,100 112,700 110,500
113,000 31.667 -0,500 -0,44%
04 dec 110,200 110,300 108,700
110,700 21.914 -2,400 -2,13%
05 dec 108,200 112,000 107,200
112,500 20.498 +1,700 +1,54%
06 dec 111,800 116,000 111,100
118,800 44.670 +4,000 +3,57%
09 dec 115,900 112,900 112,700
116,800 35.711 -3,100 -2,67%
10 dec 114,700 112,800 112,000
116,800 41.310 -0,100 -0,09%
11 dec 112,000 113,900 111,900
116,000 67.482 +1,100 +0,98%
12 dec 113,100 116,000 112,800
117,300 39.176 +2,100 +1,84%
13 dec 114,900 115,100 112,400
115,300 22.631 -0,900 -0,78%
16 dec 113,300 110,600 110,500
114,300 28.048 -4,500 -3,91%
17 dec 109,000 112,000 107,900
112,800 25.859 +1,400 +1,27%
18 dec 112,000 111,500 110,200
112,400 17.001 -0,500 -0,45%
19 dec 107,100 106,300 105,300
108,400 32.263 -5,200 -4,66%
20 dec 105,900 108,500 104,500
109,600 40.013 +2,200 +2,07%
23 dec 108,000 108,900 107,100
109,900 16.117 +0,400 +0,37%
27 dec 108,000 110,000 108,000
110,300 13.656 +1,100 +1,01%
30 dec 108,100 108,700 106,900
109,000 7.712 -1,300 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront